Mento Kenyan Shilling Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 145.946 $ | 4.343,23 $ | N/A |
| 2026-04-17 | 145.917 $ | 2.987,00 $ | 0,00776256 $ |
| 2026-04-16 | 145.898 $ | 1.290,58 $ | 0,00776112 $ |
| 2026-04-15 | 145.899 $ | 4.099,85 $ | 0,00776001 $ |
| 2026-04-14 | 145.917 $ | 13.565,74 $ | 0,00776009 $ |
| 2026-04-13 | 145.828 $ | 7.259,37 $ | 0,00776106 $ |
| 2026-04-12 | 145.927 $ | 2.647,94 $ | 0,00775630 $ |
| 2026-04-11 | 145.929 $ | 2.509,14 $ | 0,00776101 $ |
| 2026-04-10 | 145.929 $ | 6.274,80 $ | 0,00776166 $ |
| 2026-04-09 | 145.942 $ | 9.225,58 $ | 0,00776170 $ |
| 2026-04-08 | 146.059 $ | 36.126 $ | 0,00776255 $ |
| 2026-04-07 | 145.497 $ | 6.041,90 $ | 0,00776831 $ |
| 2026-04-06 | 145.453 $ | 14.249,53 $ | 0,00773882 $ |
| 2026-04-05 | 145.531 $ | 5.333,29 $ | 0,00773748 $ |
| 2026-04-04 | 145.495 $ | 11.316,25 $ | 0,00774053 $ |
| 2026-04-03 | 145.502 $ | 24.002 $ | 0,00773944 $ |
| 2026-04-02 | 145.713 $ | 42.849 $ | 0,00773928 $ |
| 2026-04-01 | 145.310 $ | 17.551,45 $ | 0,00775019 $ |
| 2026-03-31 | 145.105 $ | 24.618 $ | 0,00772885 $ |
| 2026-03-30 | 145.373 $ | 9.423,28 $ | 0,00771749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
