Mento Swiss Franc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 89.249 $ | 222,68 $ | N/A |
| 2026-06-04 | 89.171 $ | 3.009,02 $ | 1,27 $ |
| 2026-06-03 | 89.660 $ | 97,37 $ | 1,27 $ |
| 2026-06-02 | 89.658 $ | 1.501,01 $ | 1,27 $ |
| 2026-06-01 | 89.976 $ | 2,71 $ | 1,27 $ |
| 2026-05-31 | 89.982 $ | 2,68 $ | 1,28 $ |
| 2026-05-30 | 89.978 $ | 1.667,17 $ | 1,28 $ |
| 2026-05-29 | 89.597 $ | 1.863,80 $ | 1,28 $ |
| 2026-05-28 | 89.657 $ | 590,84 $ | 1,27 $ |
| 2026-05-27 | 89.804 $ | 139,60 $ | 1,27 $ |
| 2026-05-26 | 89.866 $ | 391,66 $ | 1,28 $ |
| 2026-05-25 | 89.734 $ | 1.134,81 $ | 1,28 $ |
| 2026-05-24 | 89.474 $ | 2,75 $ | 1,27 $ |
| 2026-05-23 | 89.476 $ | 884,06 $ | 1,27 $ |
| 2026-05-22 | 89.297 $ | 2,64 $ | 1,27 $ |
| 2026-05-21 | 89.284 $ | 2,68 $ | 1,27 $ |
| 2026-05-20 | 89.283 $ | 591,06 $ | 1,27 $ |
| 2026-05-19 | 89.433 $ | 1.968,14 $ | 1,27 $ |
| 2026-05-18 | 89.507 $ | 2,68 $ | 1,27 $ |
| 2026-05-17 | 89.513 $ | 2,70 $ | 1,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
