MEOW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 600.937 $ | 4.079,08 $ | N/A |
| 2026-06-11 | 1.247.495 $ | 4.900,62 $ | 0,00000668 $ |
| 2026-06-10 | 541.625 $ | 28,76 $ | 0,00001387 $ |
| 2026-06-09 | 556.759 $ | 84,18 $ | 0,00000602 $ |
| 2026-06-08 | 546.545 $ | 48,38 $ | 0,00000616 $ |
| 2026-06-07 | 518.341 $ | 46,63 $ | 0,00000612 $ |
| 2026-06-06 | 525.867 $ | 103,78 $ | 0,00000574 $ |
| 2026-06-05 | 566.547 $ | 87,68 $ | 0,00000584 $ |
| 2026-06-04 | 591.554 $ | 149,71 $ | 0,00000626 $ |
| 2026-06-03 | 608.788 $ | 120,43 $ | 0,00000661 $ |
| 2026-06-02 | 667.061 $ | 458,84 $ | 0,00000677 $ |
| 2026-06-01 | 639.571 $ | 180,74 $ | 0,00000738 $ |
| 2026-05-31 | 613.226 $ | 1,96 $ | 0,00000707 $ |
| 2026-05-30 | 608.622 $ | 1.293,48 $ | 0,00000681 $ |
| 2026-05-29 | 674.121 $ | 38,59 $ | 0,00000676 $ |
| 2026-05-28 | 674.863 $ | 383,36 $ | 0,00000745 $ |
| 2026-05-27 | 734.613 $ | 2.052,51 $ | 0,00000750 $ |
| 2026-05-26 | 758.391 $ | 1.078,84 $ | 0,00000820 $ |
| 2026-05-25 | 614.144 $ | 7,77 $ | 0,00000843 $ |
| 2026-05-24 | 617.566 $ | 388,29 $ | 0,00000683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
