MercadoLibre (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 726.058 $ | 58.716 $ | N/A |
| 2026-06-01 | 717.927 $ | 55.179 $ | 1.722,40 $ |
| 2026-05-31 | 717.877 $ | 55.297 $ | 1.704,76 $ |
| 2026-05-30 | 712.430 $ | 59.078 $ | 1.704,05 $ |
| 2026-05-29 | 720.289 $ | 57.978 $ | 1.691,12 $ |
| 2026-05-28 | 719.502 $ | 57.866 $ | 1.705,18 $ |
| 2026-05-27 | 695.399 $ | 63.019 $ | 1.701,04 $ |
| 2026-05-26 | 695.234 $ | 54.628 $ | 1.647,80 $ |
| 2026-05-25 | 698.124 $ | 56.540 $ | 1.660,85 $ |
| 2026-05-24 | 697.658 $ | 53.997 $ | 1.667,68 $ |
| 2026-05-23 | 698.008 $ | 58.666 $ | 1.666,56 $ |
| 2026-05-22 | 702.472 $ | 58.724 $ | 1.667,40 $ |
| 2026-05-21 | 689.204 $ | 62.106 $ | 1.672,90 $ |
| 2026-05-20 | 666.879 $ | 61.515 $ | 1.642,81 $ |
| 2026-05-19 | 658.345 $ | 58.433 $ | 1.594,03 $ |
| 2026-05-18 | 647.509 $ | 55.905 $ | 1.573,46 $ |
| 2026-05-17 | 644.127 $ | 54.699 $ | 1.548,28 $ |
| 2026-05-16 | 647.661 $ | 67.259 $ | 1.540,20 $ |
| 2026-05-15 | 664.636 $ | 62.975 $ | 1.548,08 $ |
| 2026-05-14 | 648.915 $ | 58.072 $ | 1.604,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
