Merck (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 6.145,64 $ | 121.592 $ | N/A |
| 2026-06-01 | 6.129,49 $ | 103.689 $ | 115,75 $ |
| 2026-05-31 | 6.141,53 $ | 121.847 $ | 119,99 $ |
| 2026-05-30 | 6.096,97 $ | 95.844 $ | 120,23 $ |
| 2026-05-29 | 6.167,69 $ | 110.815 $ | 119,36 $ |
| 2026-05-28 | 6.291,70 $ | 118.373 $ | 120,74 $ |
| 2026-05-27 | 3.623,08 $ | 116.499 $ | 121,35 $ |
| 2026-05-26 | 3.640,17 $ | 103.034 $ | 120,44 $ |
| 2026-05-25 | 3.647,06 $ | 104.089 $ | 122,13 $ |
| 2026-05-24 | 3.652,96 $ | 104.063 $ | 122,36 $ |
| 2026-05-23 | 3.644,87 $ | 123.041 $ | 122,50 $ |
| 2026-05-22 | 2.055,14 $ | 119.038 $ | 122,55 $ |
| 2026-05-21 | 1.775,73 $ | 103.749 $ | 120,04 $ |
| 2026-05-20 | 1.790,26 $ | 112.843 $ | 114,22 $ |
| 2026-05-19 | 2.744,96 $ | 109.948 $ | 115,03 $ |
| 2026-05-18 | 2.735,47 $ | 103.421 $ | 112,46 $ |
| 2026-05-17 | 2.736,44 $ | 97.602 $ | 112,09 $ |
| 2026-05-16 | 2.727,49 $ | 106.102 $ | 112,00 $ |
| 2026-05-15 | 2.777,66 $ | 105.466 $ | 111,75 $ |
| 2026-05-14 | 2.697,12 $ | 102.265 $ | 113,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
