Merit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 3.800.445 $ | 72.197 $ | N/A |
| 2026-05-22 | 3.970.886 $ | 5.195,24 $ | 1,052 $ |
| 2026-05-21 | 3.844.612 $ | 11.995,43 $ | 1,100 $ |
| 2026-05-20 | 3.662.572 $ | 15.929,49 $ | 1,064 $ |
| 2026-05-19 | 3.712.241 $ | 29.889 $ | 1,015 $ |
| 2026-05-18 | 3.707.287 $ | 41.012 $ | 1,029 $ |
| 2026-05-17 | 3.928.430 $ | 45.285 $ | 1,033 $ |
| 2026-05-16 | 4.177.144 $ | 144.448 $ | 1,091 $ |
| 2026-05-15 | 4.339.488 $ | 636.483 $ | 1,16 $ |
| 2026-05-14 | 4.137.052 $ | 88.125 $ | 1,21 $ |
| 2026-05-13 | 4.278.606 $ | 335.656 $ | 1,15 $ |
| 2026-05-12 | 4.847.178 $ | 106.176 $ | 1,19 $ |
| 2026-05-11 | 4.830.685 $ | 89.708 $ | 1,35 $ |
| 2026-05-10 | 4.663.494 $ | 15.654,13 $ | 1,35 $ |
| 2026-05-09 | 4.750.526 $ | 14.808,15 $ | 1,30 $ |
| 2026-05-08 | 4.554.799 $ | 21.990 $ | 1,33 $ |
| 2026-05-07 | 4.706.748 $ | 716.123 $ | 1,27 $ |
| 2026-05-06 | 4.546.754 $ | 117.633 $ | 1,32 $ |
| 2026-05-05 | 4.405.512 $ | 944.147 $ | 1,27 $ |
| 2026-05-04 | 4.232.658 $ | 47.687 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
