Merlin Chain Bridged Wrapped BTC (Merlin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 2.568.124 $ | 45.922 $ | N/A |
| 2026-10-24 | 2.783.728 $ | 26,26 $ | 53.683 $ |
| 2026-10-23 | 2.827.923 $ | 920,38 $ | 58.190 $ |
| 2026-10-22 | 2.786.000 $ | 796,35 $ | 59.114 $ |
| 2026-10-21 | 2.731.958 $ | 2.083,50 $ | 58.238 $ |
| 2026-10-20 | 2.512.294 $ | 486,75 $ | 57.108 $ |
| 2026-10-19 | 2.517.827 $ | 40,61 $ | 52.516 $ |
| 2026-10-18 | 2.584.070 $ | 4.004,19 $ | 52.632 $ |
| 2026-10-17 | 2.637.063 $ | 508,88 $ | 54.017 $ |
| 2026-10-16 | 2.810.711 $ | 2.077,30 $ | 55.124 $ |
| 2026-10-15 | 2.678.562 $ | 212,71 $ | 58.754 $ |
| 2026-10-14 | 2.870.155 $ | 21.020 $ | 55.992 $ |
| 2026-10-13 | 3.030.934 $ | 2.757,23 $ | 59.997 $ |
| 2026-10-12 | 3.063.706 $ | 2.173,26 $ | 63.358 $ |
| 2026-10-11 | 2.922.454 $ | 1.065,94 $ | 64.043 $ |
| 2026-10-10 | 2.913.905 $ | 556,27 $ | 61.090 $ |
| 2026-10-09 | 2.828.147 $ | 5.947,03 $ | 60.911 $ |
| 2026-10-08 | 2.754.629 $ | 7.290,62 $ | 59.119 $ |
| 2026-10-07 | 3.002.961 $ | 70.760 $ | 57.582 $ |
| 2026-10-06 | 3.378.138 $ | 1.805,06 $ | 62.773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
