Merlin Chain Bridged Wrapped BTC (Merlin) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 3.590.926 $ | 75.683 $ | N/A |
| 2026-04-16 | 3.565.594 $ | 42.366 $ | 75.061 $ |
| 2026-04-15 | 3.544.338 $ | 23.388 $ | 74.832 $ |
| 2026-04-14 | 3.566.041 $ | 14.821,53 $ | 74.090 $ |
| 2026-04-13 | 3.384.056 $ | 17.294,29 $ | 75.098 $ |
| 2026-04-12 | 3.494.387 $ | 3.075,42 $ | 70.739 $ |
| 2026-04-11 | 3.489.676 $ | 38.038 $ | 73.046 $ |
| 2026-04-10 | 3.432.328 $ | 15.369,48 $ | 72.947 $ |
| 2026-04-09 | 3.401.742 $ | 3.252,66 $ | 71.795 $ |
| 2026-04-08 | 3.452.530 $ | 14.515,80 $ | 71.097 $ |
| 2026-04-07 | 3.294.185 $ | 11.528,00 $ | 72.030 $ |
| 2026-04-06 | 3.297.268 $ | 4.476,41 $ | 68.868 $ |
| 2026-04-05 | 3.218.799 $ | 5.236,83 $ | 68.893 $ |
| 2026-04-04 | 3.202.197 $ | 5.132,54 $ | 67.297 $ |
| 2026-04-03 | 3.198.682 $ | 4.780,29 $ | 66.934 $ |
| 2026-04-02 | 3.258.947 $ | 475,20 $ | 66.864 $ |
| 2026-04-01 | 3.261.403 $ | 7.761,17 $ | 68.322 $ |
| 2026-03-31 | 3.190.347 $ | 5.196,76 $ | 68.211 $ |
| 2026-03-30 | 3.154.826 $ | 61.118 $ | 66.688 $ |
| 2026-03-29 | 3.173.292 $ | 401,21 $ | 65.948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
