META [Old] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 3.489,01 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 1.166,15 $ | 5.663,45 $ |
| 2026-10-20 | 0,000000000000000000 $ | 268,59 $ | 5.163,54 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6.572,63 $ | 4.929,91 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9.457,61 $ | 4.992,10 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.620,14 $ | 5.376,03 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10.406,53 $ | 5.067,91 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.143,62 $ | 5.204,95 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7.279,19 $ | 5.198,68 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.655,10 $ | 5.441,73 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.010,40 $ | 5.672,03 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.040,52 $ | 5.977,44 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.877,86 $ | 5.967,08 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.954,62 $ | 5.828,46 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5.139,12 $ | 5.892,19 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.866,68 $ | 6.004,92 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.258,09 $ | 6.004,99 $ |
| 2026-10-05 | 0,000000000000000000 $ | 10.619,52 $ | 6.024,09 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.465,78 $ | 6.290,68 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5.439,12 $ | 5.912,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
