META [Old] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 6.668,94 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 2.692,78 $ | 2.778,76 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.938,57 $ | 2.187,16 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.082,29 $ | 2.392,84 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.936,60 $ | 2.263,15 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.020,26 $ | 2.479,85 $ |
| 2026-03-31 | 0,000000000000000000 $ | 868,46 $ | 2.783,01 $ |
| 2026-03-30 | 0,000000000000000000 $ | 705,69 $ | 2.932,24 $ |
| 2026-03-29 | 0,000000000000000000 $ | 954,03 $ | 2.872,24 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.632,34 $ | 2.877,19 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.229,05 $ | 3.033,46 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.442,57 $ | 3.125,83 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.681,08 $ | 3.251,95 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.658,43 $ | 3.302,50 $ |
| 2026-03-23 | 0,000000000000000000 $ | 876,76 $ | 3.263,57 $ |
| 2026-03-22 | 0,000000000000000000 $ | 713,09 $ | 3.312,54 $ |
| 2026-03-21 | 0,000000000000000000 $ | 172,11 $ | 3.392,80 $ |
| 2026-03-20 | 0,000000000000000000 $ | 426,88 $ | 3.422,22 $ |
| 2026-03-19 | 0,000000000000000000 $ | 843,40 $ | 3.303,20 $ |
| 2026-03-18 | 0,000000000000000000 $ | 849,42 $ | 3.638,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
