META [Old] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 1.770,14 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 6.290,73 $ | 4.394,68 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.035,46 $ | 4.564,88 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.447,69 $ | 3.827,49 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8.851,75 $ | 4.023,73 $ |
| 2026-07-16 | 0,000000000000000000 $ | 4.129,09 $ | 4.173,10 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6.948,46 $ | 4.564,18 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.163,86 $ | 4.216,27 $ |
| 2026-07-13 | 0,000000000000000000 $ | 938,02 $ | 4.060,43 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.367,89 $ | 3.681,87 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.501,23 $ | 3.562,47 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.720,81 $ | 3.789,52 $ |
| 2026-07-09 | 0,000000000000000000 $ | 9.807,59 $ | 3.874,98 $ |
| 2026-07-08 | 0,000000000000000000 $ | 19.783,42 $ | 3.808,74 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9.519,58 $ | 4.303,66 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.749,52 $ | 3.709,75 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.828,20 $ | 3.296,78 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.201,71 $ | 3.486,33 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.432,13 $ | 3.334,48 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.719,00 $ | 3.292,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
