Meta Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 15.930,92 $ | 1,89 $ | N/A |
| 2026-03-25 | 15.802,57 $ | 34,74 $ | 0,000000000015931 $ |
| 2026-03-24 | 15.802,57 $ | 34,74 $ | 0,000000000015803 $ |
| 2026-03-23 | 17.071,88 $ | 2,14 $ | 0,000000000015803 $ |
| 2026-03-22 | 17.071,88 $ | 2,14 $ | 0,000000000017072 $ |
| 2026-03-21 | 17.018,43 $ | 29,29 $ | 0,000000000017072 $ |
| 2026-03-20 | 16.364,40 $ | 13,09 $ | 0,000000000017018 $ |
| 2026-03-19 | 16.324,05 $ | 13,13 $ | 0,000000000016364 $ |
| 2026-03-18 | 17.875,71 $ | 17,78 $ | 0,000000000016415 $ |
| 2026-03-17 | 17.919,46 $ | 17,99 $ | 0,000000000017704 $ |
| 2026-03-16 | 17.507,47 $ | 7,90 $ | 0,000000000017919 $ |
| 2026-03-15 | 17.174,91 $ | 15,79 $ | 0,000000000017289 $ |
| 2026-03-14 | 17.108,15 $ | 15,72 $ | 0,000000000017185 $ |
| 2026-03-13 | 16.297,21 $ | 57,19 $ | 0,000000000017108 $ |
| 2026-03-12 | 16.297,21 $ | 57,19 $ | 0,000000000016271 $ |
| 2026-03-11 | 15.349,91 $ | 21,22 $ | 0,000000000016271 $ |
| 2026-03-10 | 15.074,98 $ | 22,84 $ | 0,000000000015340 $ |
| 2026-03-09 | 15.074,98 $ | 22,84 $ | 0,000000000015133 $ |
| 2026-03-05 | 13.553,08 $ | 68,67 $ | 0,000000000015133 $ |
| 2026-03-04 | 13.741,97 $ | 69,59 $ | 0,000000000013560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
