Meta Platforms (Dinari Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 114.021 $ | 103,57 $ | N/A |
| 2026-11-01 | 113.868 $ | 59,09 $ | 614,85 $ |
| 2026-10-31 | 113.805 $ | 1.519,43 $ | 614,59 $ |
| 2026-10-30 | 114.633 $ | 330,01 $ | 614,77 $ |
| 2026-10-29 | 113.328 $ | 418,29 $ | 622,81 $ |
| 2026-10-28 | 113.688 $ | 29.436 $ | 616,78 $ |
| 2026-10-27 | 114.718 $ | 307,85 $ | 620,36 $ |
| 2026-10-26 | 116.309 $ | 99,18 $ | 632,88 $ |
| 2026-10-24 | 116.038 $ | 1.399,71 $ | 642,32 $ |
| 2026-10-23 | 117.139 $ | 323,64 $ | 640,82 $ |
| 2026-10-22 | 128.864 $ | 29.035 $ | 646,54 $ |
| 2026-10-21 | 122.850 $ | 189,53 $ | 712,74 $ |
| 2026-10-20 | 124.567 $ | 3.633,76 $ | 695,51 $ |
| 2026-10-19 | 124.889 $ | 232,27 $ | 706,14 $ |
| 2026-10-18 | 122.832 $ | 145,49 $ | 717,78 $ |
| 2026-10-17 | 122.887 $ | 6.330,84 $ | 705,96 $ |
| 2026-10-16 | 121.546 $ | 1.595,07 $ | 706,04 $ |
| 2026-10-15 | 122.272 $ | 418,94 $ | 733,61 $ |
| 2026-10-14 | 127.956 $ | 47.539 $ | 730,81 $ |
| 2026-10-13 | 129.259 $ | 21.107 $ | 763,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
