MetaArena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 174.553 $ | 8.983,66 $ | N/A |
| 2026-03-25 | 167.060 $ | 3.625,48 $ | 0,00047908 $ |
| 2026-03-24 | 166.971 $ | 6.830,01 $ | 0,00045855 $ |
| 2026-03-23 | 157.837 $ | 1.623,71 $ | 0,00045822 $ |
| 2026-03-22 | 165.193 $ | 5.544,01 $ | 0,00044910 $ |
| 2026-03-21 | 161.170 $ | 3.391,54 $ | 0,00045339 $ |
| 2026-03-20 | 170.409 $ | 5.493,59 $ | 0,00044235 $ |
| 2026-03-19 | 173.403 $ | 6.985,42 $ | 0,00046771 $ |
| 2026-03-18 | 189.685 $ | 15.353,07 $ | 0,00047593 $ |
| 2026-03-17 | 174.946 $ | 5.368,19 $ | 0,00052061 $ |
| 2026-03-16 | 166.170 $ | 9.595,53 $ | 0,00048018 $ |
| 2026-03-15 | 187.862 $ | 29.469 $ | 0,00045607 $ |
| 2026-03-14 | 223.039 $ | 58.291 $ | 0,00051565 $ |
| 2026-03-13 | 173.564 $ | 5.475,34 $ | 0,00061216 $ |
| 2026-03-12 | 190.748 $ | 7.129,53 $ | 0,00047633 $ |
| 2026-03-11 | 212.522 $ | 3.761,88 $ | 0,00052353 $ |
| 2026-03-10 | 212.540 $ | 5.346,35 $ | 0,00058329 $ |
| 2026-03-09 | 213.738 $ | 5.829,20 $ | 0,00058334 $ |
| 2026-03-08 | 226.901 $ | 26.290 $ | 0,00058662 $ |
| 2026-03-07 | 214.017 $ | 47.249 $ | 0,00062275 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
