Metadium Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 12.045.414 $ | 26.463 $ | N/A |
| 2026-11-08 | 12.391.184 $ | 61.401 $ | 0,00689251 $ |
| 2026-11-07 | 12.527.140 $ | 50.568 $ | 0,00709037 $ |
| 2026-11-06 | 12.511.781 $ | 64.517 $ | 0,00716816 $ |
| 2026-11-05 | 13.169.679 $ | 65.393 $ | 0,00715937 $ |
| 2026-11-04 | 13.019.280 $ | 51.000 $ | 0,00753583 $ |
| 2026-11-03 | 13.338.527 $ | 66.419 $ | 0,00744977 $ |
| 2026-11-02 | 13.290.357 $ | 71.669 $ | 0,00763244 $ |
| 2026-11-01 | 13.134.014 $ | 31.230 $ | 0,00760488 $ |
| 2026-10-31 | 13.164.646 $ | 38.070 $ | 0,00751542 $ |
| 2026-10-30 | 13.269.029 $ | 247.580 $ | 0,00754158 $ |
| 2026-10-29 | 13.645.349 $ | 48.232 $ | 0,00760138 $ |
| 2026-10-28 | 13.796.030 $ | 111.793 $ | 0,00781696 $ |
| 2026-10-27 | 13.813.878 $ | 168.786 $ | 0,00790328 $ |
| 2026-10-26 | 13.983.550 $ | 838.521 $ | 0,00791350 $ |
| 2026-10-25 | 14.080.154 $ | 84.273 $ | 0,00801070 $ |
| 2026-10-24 | 13.981.193 $ | 56.228 $ | 0,00806604 $ |
| 2026-10-23 | 13.615.612 $ | 166.911 $ | 0,00800935 $ |
| 2026-10-22 | 13.891.566 $ | 39.374 $ | 0,00779992 $ |
| 2026-10-21 | 13.851.803 $ | 45.671 $ | 0,00795801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
