Metafluence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 101.023 $ | 13.337,00 $ | N/A |
| 2026-03-29 | 101.241 $ | 13.669,82 $ | 0,00005613 $ |
| 2026-03-28 | 101.318 $ | 9.972,95 $ | 0,00005625 $ |
| 2026-03-27 | 101.220 $ | 14.394,98 $ | 0,00005629 $ |
| 2026-03-26 | 100.635 $ | 14.496,02 $ | 0,00005623 $ |
| 2026-03-25 | 100.611 $ | 10.353,87 $ | 0,00005591 $ |
| 2026-03-24 | 100.626 $ | 11.804,92 $ | 0,00005590 $ |
| 2026-03-23 | 100.936 $ | 9.063,48 $ | 0,00005590 $ |
| 2026-03-22 | 101.497 $ | 15.169,28 $ | 0,00005608 $ |
| 2026-03-21 | 102.086 $ | 12.519,97 $ | 0,00005606 $ |
| 2026-03-20 | 102.098 $ | 10.859,56 $ | 0,00005668 $ |
| 2026-03-19 | 101.953 $ | 5.833,80 $ | 0,00005672 $ |
| 2026-03-18 | 101.865 $ | 11.150,49 $ | 0,00005663 $ |
| 2026-03-17 | 101.790 $ | 12.201,87 $ | 0,00005659 $ |
| 2026-03-16 | 105.723 $ | 16.723,56 $ | 0,00005655 $ |
| 2026-03-15 | 101.466 $ | 18.502,25 $ | 0,00005874 $ |
| 2026-03-14 | 101.490 $ | 16.370,55 $ | 0,00005637 $ |
| 2026-03-13 | 101.425 $ | 17.824,99 $ | 0,00005639 $ |
| 2026-03-12 | 101.479 $ | 16.252,61 $ | 0,00005637 $ |
| 2026-03-11 | 101.449 $ | 16.626,44 $ | 0,00005638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
