MetaMask USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 39.083.434 $ | 3.171.828 $ | N/A |
| 2026-11-02 | 39.392.545 $ | 898.286 $ | 0,998677 $ |
| 2026-11-01 | 39.402.384 $ | 2.337.161 $ | 0,999021 $ |
| 2026-10-31 | 38.886.373 $ | 9.144.389 $ | 0,999442 $ |
| 2026-10-30 | 33.960.166 $ | 8.432.955 $ | 0,999088 $ |
| 2026-10-29 | 34.271.619 $ | 7.572.734 $ | 0,998253 $ |
| 2026-10-28 | 33.735.884 $ | 6.035.846 $ | 0,999073 $ |
| 2026-10-27 | 34.263.826 $ | 3.807.727 $ | 0,998778 $ |
| 2026-10-26 | 32.875.439 $ | 675.740 $ | 0,998658 $ |
| 2026-10-25 | 32.675.299 $ | 2.259.722 $ | 0,999029 $ |
| 2026-10-24 | 32.671.634 $ | 14.178.374 $ | 0,999094 $ |
| 2026-10-23 | 31.757.740 $ | 4.952.733 $ | 0,999056 $ |
| 2026-10-22 | 31.771.292 $ | 5.288.659 $ | 0,998923 $ |
| 2026-10-21 | 31.964.388 $ | 11.861.583 $ | 0,999422 $ |
| 2026-10-20 | 31.761.774 $ | 7.503.942 $ | 0,999283 $ |
| 2026-10-19 | 33.954.479 $ | 557.578 $ | 0,999272 $ |
| 2026-10-18 | 33.349.852 $ | 7.716.501 $ | 0,999180 $ |
| 2026-10-17 | 31.147.989 $ | 9.454.698 $ | 0,999101 $ |
| 2026-10-16 | 31.946.645 $ | 8.993.193 $ | 0,999053 $ |
| 2026-10-15 | 31.745.136 $ | 10.537.301 $ | 0,999109 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
