Metars Genesis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 13.166,83 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 16.114,25 $ | 0,478298 $ |
| 2026-09-03 | 0,000000000000000000 $ | 49.046 $ | 0,379294 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.050,25 $ | 0,463006 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6.610,69 $ | 0,232278 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.246,10 $ | 0,235484 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.709,11 $ | 0,232836 $ |
| 2026-08-29 | 0,000000000000000000 $ | 23.608 $ | 0,233944 $ |
| 2026-08-28 | 0,000000000000000000 $ | 11.580,34 $ | 0,233446 $ |
| 2026-08-27 | 0,000000000000000000 $ | 20.001 $ | 0,239803 $ |
| 2026-08-26 | 0,000000000000000000 $ | 71.189 $ | 0,236240 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.435,49 $ | 0,550077 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.095,51 $ | 0,275427 $ |
| 2026-08-23 | 0,000000000000000000 $ | 29.887 $ | 0,270495 $ |
| 2026-08-22 | 0,000000000000000000 $ | 40.652 $ | 0,267971 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.401,94 $ | 0,278060 $ |
| 2026-08-20 | 0,000000000000000000 $ | 8.014,77 $ | 0,471017 $ |
| 2026-08-19 | 0,000000000000000000 $ | 10.164,94 $ | 0,444882 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5.013,19 $ | 0,420059 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.442,44 $ | 0,417118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
