Metaverse Index Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 393.283 $ | 111,01 $ | N/A |
| 2026-11-05 | 425.249 $ | 282,97 $ | 4,34 $ |
| 2026-11-04 | 405.316 $ | 356,63 $ | 4,69 $ |
| 2026-11-03 | 413.855 $ | 313,90 $ | 4,47 $ |
| 2026-11-02 | 431.585 $ | 631,34 $ | 4,57 $ |
| 2026-11-01 | 426.015 $ | 483,20 $ | 4,77 $ |
| 2026-10-31 | 421.698 $ | 1.982,89 $ | 4,71 $ |
| 2026-10-30 | 397.948 $ | 389,66 $ | 4,66 $ |
| 2026-10-29 | 431.559 $ | 5,80 $ | 4,39 $ |
| 2026-10-28 | 429.787 $ | 44,50 $ | 4,76 $ |
| 2026-10-27 | 429.036 $ | 152,79 $ | 4,74 $ |
| 2026-10-26 | 422.445 $ | 385,58 $ | 4,72 $ |
| 2026-10-25 | 434.865 $ | 110,85 $ | 4,65 $ |
| 2026-10-24 | 447.178 $ | 125,36 $ | 4,79 $ |
| 2026-10-23 | 450.670 $ | 89,03 $ | 4,92 $ |
| 2026-10-22 | 453.529 $ | 82,01 $ | 4,96 $ |
| 2026-10-21 | 468.772 $ | 42,62 $ | 4,99 $ |
| 2026-10-20 | 457.756 $ | 41,88 $ | 5,16 $ |
| 2026-10-19 | 458.950 $ | 346,06 $ | 5,04 $ |
| 2026-10-18 | 471.486 $ | 323,61 $ | 5,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
