Meter Governance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 778.157 $ | 98.507 $ | N/A |
| 2026-04-05 | 744.650 $ | 71.590 $ | 0,02099403 $ |
| 2026-04-04 | 742.685 $ | 62.335 $ | 0,02009918 $ |
| 2026-04-03 | 740.252 $ | 70.939 $ | 0,02005244 $ |
| 2026-04-02 | 740.502 $ | 74.149 $ | 0,01998690 $ |
| 2026-04-01 | 755.631 $ | 72.530 $ | 0,02000649 $ |
| 2026-03-31 | 751.709 $ | 67.356 $ | 0,02041663 $ |
| 2026-03-30 | 752.899 $ | 76.389 $ | 0,02031394 $ |
| 2026-03-29 | 804.340 $ | 141.404 $ | 0,02034517 $ |
| 2026-03-28 | 838.644 $ | 80.779 $ | 0,02173257 $ |
| 2026-03-27 | 839.665 $ | 68.406 $ | 0,02266911 $ |
| 2026-03-26 | 838.150 $ | 81.407 $ | 0,02270284 $ |
| 2026-03-25 | 831.136 $ | 71.369 $ | 0,02266768 $ |
| 2026-03-24 | 827.101 $ | 78.640 $ | 0,02248422 $ |
| 2026-03-23 | 836.909 $ | 71.492 $ | 0,02237614 $ |
| 2026-03-22 | 839.090 $ | 74.604 $ | 0,02264695 $ |
| 2026-03-21 | 851.820 $ | 74.680 $ | 0,02271214 $ |
| 2026-03-20 | 861.702 $ | 77.136 $ | 0,02306265 $ |
| 2026-03-19 | 853.884 $ | 9.513,72 $ | 0,02333640 $ |
| 2026-03-18 | 907.134 $ | 5.988,29 $ | 0,02313089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
