Metronome Synth ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 41.656.376 $ | 8.275.927 $ | N/A |
| 2026-04-07 | 36.032.544 $ | 4.483.018 $ | 2.242,83 $ |
| 2026-04-06 | 36.472.200 $ | 2.563.094 $ | 2.098,84 $ |
| 2026-04-05 | 34.964.965 $ | 1.157.359 $ | 2.101,84 $ |
| 2026-04-04 | 33.846.423 $ | 444.547 $ | 2.056,19 $ |
| 2026-04-03 | 34.028.591 $ | 11.725.014 $ | 2.046,44 $ |
| 2026-04-02 | 34.337.499 $ | 3.469.140 $ | 2.049,20 $ |
| 2026-04-01 | 32.384.784 $ | 8.181.396 $ | 2.133,45 $ |
| 2026-03-31 | 33.523.436 $ | 14.079.705 $ | 2.097,38 $ |
| 2026-03-30 | 35.035.547 $ | 8.480.529 $ | 2.018,78 $ |
| 2026-03-29 | 34.300.988 $ | 8.228.196 $ | 1.971,99 $ |
| 2026-03-28 | 34.082.631 $ | 15.484.332 $ | 1.986,26 $ |
| 2026-03-27 | 37.981.063 $ | 13.274.624 $ | 1.984,92 $ |
| 2026-03-26 | 36.243.660 $ | 2.695.849 $ | 2.051,55 $ |
| 2026-03-25 | 37.064.025 $ | 4.036.152 $ | 2.159,09 $ |
| 2026-03-24 | 33.757.067 $ | 43.529.868 $ | 2.148,43 $ |
| 2026-03-23 | 30.784.033 $ | 5.525.021 $ | 2.140,88 $ |
| 2026-03-22 | 33.331.897 $ | 1.298.824 $ | 2.046,06 $ |
| 2026-03-21 | 33.713.216 $ | 8.609.303 $ | 2.094,79 $ |
| 2026-03-20 | 29.802.407 $ | 6.145.760 $ | 2.140,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
