MEV Capital USD0 Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 371,49 $ | 0,000000000000000000 $ | N/A |
| 2026-04-12 | 373,09 $ | 0,000000000000000000 $ | 0,996654 $ |
| 2026-04-11 | 373,51 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-10 | 371,78 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-04-09 | 371,22 $ | 0,000000000000000000 $ | 0,996423 $ |
| 2026-04-08 | 371,98 $ | 0,000000000000000000 $ | 0,996911 $ |
| 2026-04-07 | 374,12 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-04-06 | 373,00 $ | 0,000000000000000000 $ | 0,998835 $ |
| 2026-04-05 | 371,92 $ | 0,000000000000000000 $ | 0,997788 $ |
| 2026-04-04 | 372,85 $ | 0,000000000000000000 $ | 0,997705 $ |
| 2026-04-03 | 372,61 $ | 0,000000000000000000 $ | 0,999949 $ |
| 2026-04-02 | 373,36 $ | 0,000000000000000000 $ | 0,999281 $ |
| 2026-04-01 | 373,36 $ | 0,000000000000000000 $ | 0,995920 $ |
| 2026-03-31 | 372,23 $ | 0,000000000000000000 $ | 0,998349 $ |
| 2026-03-30 | 372,47 $ | 0,000000000000000000 $ | 0,998271 $ |
| 2026-03-29 | 372,48 $ | 0,000000000000000000 $ | 0,998644 $ |
| 2026-03-28 | 372,55 $ | 0,000000000000000000 $ | 0,998510 $ |
| 2026-03-27 | 372,82 $ | 0,000000000000000000 $ | 0,998328 $ |
| 2026-03-26 | 372,32 $ | 0,000000000000000000 $ | 0,996016 $ |
| 2026-03-25 | 372,05 $ | 0,000000000000000000 $ | 0,998188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
