MEV Capital Usual Boosted USDC Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 3.550.428 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 3.554.032 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-02 | 3.554.343 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-01 | 3.552.074 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-31 | 3.552.568 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-30 | 3.566.888 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-29 | 3.542.782 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-28 | 3.566.345 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-27 | 3.567.456 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-26 | 4.322.464 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-25 | 4.366.721 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-24 | 4.373.380 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-23 | 4.375.344 $ | 4,78 $ | 1,12 $ |
| 2026-07-22 | 4.378.998 $ | 4,78 $ | 1,12 $ |
| 2026-07-21 | 4.434.817 $ | 4,78 $ | 1,12 $ |
| 2026-07-20 | 4.433.372 $ | 4,78 $ | 1,12 $ |
| 2026-07-19 | 4.443.619 $ | 4,78 $ | 1,12 $ |
| 2026-07-18 | 4.443.001 $ | 4,78 $ | 1,12 $ |
| 2026-07-17 | 4.442.429 $ | 4,78 $ | 1,12 $ |
| 2026-07-16 | 4.442.409 $ | 4,78 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
