MEV Capital Usual Boosted USDC Morpho Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 1.799.881 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 1.799.612 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-08 | 1.799.296 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-07 | 1.799.205 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-06 | 1.799.287 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-05 | 1.878.193 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-04 | 1.877.447 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-03 | 1.876.724 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-02 | 1.877.206 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-11-01 | 1.877.279 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-31 | 1.883.358 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-30 | 1.881.179 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-29 | 1.884.258 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-28 | 1.883.459 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-27 | 1.883.319 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-26 | 1.883.693 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-25 | 1.903.690 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-24 | 1.903.650 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-23 | 1.902.983 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-22 | 1.903.522 $ | 0,000000000000000000 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
