MEVerse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 16.649,57 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 17.633,13 $ | 0,00156562 $ |
| 2026-08-14 | 0,000000000000000000 $ | 30.705 $ | 0,00157921 $ |
| 2026-08-13 | 0,000000000000000000 $ | 19.444,96 $ | 0,00157698 $ |
| 2026-08-12 | 0,000000000000000000 $ | 33.224 $ | 0,00157458 $ |
| 2026-08-11 | 0,000000000000000000 $ | 47.434 $ | 0,00160122 $ |
| 2026-08-10 | 0,000000000000000000 $ | 37.795 $ | 0,00163916 $ |
| 2026-08-09 | 0,000000000000000000 $ | 12.679,69 $ | 0,00163955 $ |
| 2026-08-08 | 0,000000000000000000 $ | 23.730 $ | 0,00164673 $ |
| 2026-08-07 | 0,000000000000000000 $ | 66.444 $ | 0,00165867 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.212.252 $ | 0,00164670 $ |
| 2026-08-05 | 0,000000000000000000 $ | 15.852,48 $ | 0,00168337 $ |
| 2026-08-04 | 0,000000000000000000 $ | 19.136,20 $ | 0,00164161 $ |
| 2026-08-03 | 0,000000000000000000 $ | 11.059,15 $ | 0,00166075 $ |
| 2026-08-02 | 0,000000000000000000 $ | 13.473,80 $ | 0,00167129 $ |
| 2026-08-01 | 0,000000000000000000 $ | 20.362 $ | 0,00164235 $ |
| 2026-07-31 | 0,000000000000000000 $ | 28.871 $ | 0,00162382 $ |
| 2026-07-30 | 0,000000000000000000 $ | 38.370 $ | 0,00165978 $ |
| 2026-07-29 | 0,000000000000000000 $ | 41.377 $ | 0,00159998 $ |
| 2026-07-28 | 0,000000000000000000 $ | 297.876 $ | 0,00163256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
