cat in a dogs world Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 50.217.719 $ | 6.444.017 $ | N/A |
| 2026-03-31 | 48.833.484 $ | 8.004.147 $ | 0,00056548 $ |
| 2026-03-30 | 48.106.601 $ | 4.289.300 $ | 0,00054971 $ |
| 2026-03-29 | 49.107.417 $ | 4.030.414 $ | 0,00054054 $ |
| 2026-03-28 | 50.191.873 $ | 5.830.928 $ | 0,00055262 $ |
| 2026-03-27 | 52.725.421 $ | 6.577.590 $ | 0,00056524 $ |
| 2026-03-26 | 55.993.592 $ | 9.564.309 $ | 0,00059348 $ |
| 2026-03-25 | 55.446.224 $ | 8.506.159 $ | 0,00062975 $ |
| 2026-03-24 | 55.810.030 $ | 11.995.035 $ | 0,00062395 $ |
| 2026-03-23 | 51.553.058 $ | 8.202.478 $ | 0,00062804 $ |
| 2026-03-22 | 54.031.125 $ | 5.885.934 $ | 0,00057986 $ |
| 2026-03-21 | 55.645.824 $ | 9.336.811 $ | 0,00060703 $ |
| 2026-03-20 | 54.174.881 $ | 7.011.097 $ | 0,00062677 $ |
| 2026-03-19 | 56.369.890 $ | 9.922.417 $ | 0,00061076 $ |
| 2026-03-18 | 58.750.826 $ | 7.636.489 $ | 0,00063445 $ |
| 2026-03-17 | 61.123.606 $ | 12.826.027 $ | 0,00066129 $ |
| 2026-03-16 | 57.518.889 $ | 7.333.555 $ | 0,00068768 $ |
| 2026-03-15 | 56.791.838 $ | 10.177.341 $ | 0,00064850 $ |
| 2026-03-14 | 57.549.857 $ | 19.564.513 $ | 0,00063924 $ |
| 2026-03-13 | 55.159.532 $ | 7.748.560 $ | 0,00064744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
