Mezo Bridged USDC (Mezo) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 122.139 $ | 15.996,63 $ | N/A |
| 2026-10-24 | 122.162 $ | 8.960,39 $ | 0,999530 $ |
| 2026-10-23 | 115.151 $ | 14.998,33 $ | 0,999720 $ |
| 2026-10-22 | 115.178 $ | 92.560 $ | 0,999516 $ |
| 2026-10-21 | 178.089 $ | 24.604 $ | 0,999745 $ |
| 2026-10-20 | 186.905 $ | 136.903 $ | 0,999785 $ |
| 2026-10-19 | 162.157 $ | 52.205 $ | 0,999911 $ |
| 2026-10-18 | 115.317 $ | 5.463,15 $ | 0,999834 $ |
| 2026-10-17 | 106.856 $ | 110.407 $ | 0,999807 $ |
| 2026-10-16 | 209.303 $ | 10.909,37 $ | 0,999934 $ |
| 2026-10-15 | 217.812 $ | 23.198 $ | 0,999602 $ |
| 2026-10-14 | 232.476 $ | 8.818,63 $ | 0,999726 $ |
| 2026-10-13 | 222.450 $ | 30.702 $ | 0,999838 $ |
| 2026-10-12 | 261.591 $ | 20.461 $ | 0,999714 $ |
| 2026-10-11 | 269.603 $ | 10.070,13 $ | 0,999672 $ |
| 2026-10-10 | 284.485 $ | 73.235 $ | 0,999727 $ |
| 2026-10-09 | 214.484 $ | 49.897 $ | 0,999719 $ |
| 2026-10-08 | 211.923 $ | 119.547 $ | 0,999622 $ |
| 2026-10-07 | 286.733 $ | 11.548,63 $ | 0,999696 $ |
| 2026-10-06 | 283.754 $ | 7.513,31 $ | 0,999912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
