Mezo Bridged USDT (Mezo) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 246.970 $ | 35.527 $ | N/A |
| 2026-04-16 | 373.812 $ | 68.438 $ | 0,998563 $ |
| 2026-04-15 | 308.087 $ | 132.127 $ | 1,000 $ |
| 2026-04-14 | 149.596 $ | 15.645,63 $ | 1,000 $ |
| 2026-04-13 | 129.150 $ | 7.946,07 $ | 1,020 $ |
| 2026-04-12 | 117.958 $ | 7.881,78 $ | 1,001 $ |
| 2026-04-11 | 106.039 $ | 9.106,72 $ | 1,001 $ |
| 2026-04-10 | 149.974 $ | 1.590,11 $ | 1,000 $ |
| 2026-04-09 | 82.468 $ | 2.953,67 $ | 1,001 $ |
| 2026-04-08 | 355.279 $ | 3.841,96 $ | 1,001 $ |
| 2026-04-07 | 352.603 $ | 389,39 $ | 1,006 $ |
| 2026-04-06 | 355.118 $ | 468,84 $ | 0,996371 $ |
| 2026-04-05 | 355.905 $ | 460,25 $ | 0,999253 $ |
| 2026-04-04 | 358.158 $ | 2.007,78 $ | 0,999934 $ |
| 2026-04-03 | 85.980 $ | 2.341,08 $ | 1,002 $ |
| 2026-04-02 | 85.896 $ | 12.461,84 $ | 0,999301 $ |
| 2026-04-01 | 87.863 $ | 1,30 $ | 0,997121 $ |
| 2026-03-31 | 62.168 $ | 26,18 $ | 0,995029 $ |
| 2026-03-30 | 73.317 $ | 640,70 $ | 0,995553 $ |
| 2026-03-29 | 75.713 $ | 109,77 $ | 0,995458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
