Mezo Wrapped BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 87.880.038 $ | 11.417,63 $ | N/A |
| 2026-10-25 | 89.197.599 $ | 20.429 $ | 78.649 $ |
| 2026-10-24 | 93.669.387 $ | 1.089,23 $ | 79.832 $ |
| 2026-10-23 | 91.494.328 $ | 56.386 $ | 83.850 $ |
| 2026-10-22 | 93.870.545 $ | 71.192 $ | 81.901 $ |
| 2026-10-21 | 91.916.447 $ | 15.737,78 $ | 83.933 $ |
| 2026-10-20 | 91.239.470 $ | 63.334 $ | 82.168 $ |
| 2026-10-19 | 91.238.406 $ | 22.924 $ | 81.552 $ |
| 2026-10-18 | 91.216.101 $ | 46.684 $ | 81.161 $ |
| 2026-10-17 | 91.940.212 $ | 63.410 $ | 80.997 $ |
| 2026-10-16 | 92.991.275 $ | 67.593 $ | 81.495 $ |
| 2026-10-15 | 92.150.675 $ | 45.631 $ | 82.291 $ |
| 2026-10-14 | 94.107.139 $ | 18.962,89 $ | 81.403 $ |
| 2026-10-13 | 92.657.678 $ | 39.566 $ | 82.984 $ |
| 2026-10-12 | 94.925.679 $ | 24.108 $ | 81.596 $ |
| 2026-10-11 | 93.841.888 $ | 11.147,51 $ | 83.670 $ |
| 2026-10-10 | 94.004.841 $ | 65.804 $ | 82.479 $ |
| 2026-10-09 | 93.121.376 $ | 63.237 $ | 82.587 $ |
| 2026-10-08 | 94.598.720 $ | 87.066 $ | 81.655 $ |
| 2026-10-07 | 97.165.678 $ | 11.409,36 $ | 83.178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
