MEZO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 25.104.580 $ | 1.116.597 $ | N/A |
| 2026-04-19 | 27.361.958 $ | 2.958.579 $ | 0,050214 $ |
| 2026-04-18 | 36.972.901 $ | 4.999.881 $ | 0,054844 $ |
| 2026-04-17 | 30.100.687 $ | 3.562.321 $ | 0,073953 $ |
| 2026-04-16 | 37.897.714 $ | 21.630.756 $ | 0,060072 $ |
| 2026-04-15 | 49.590.135 $ | 23.657.424 $ | 0,075811 $ |
| 2026-04-14 | 53.179.490 $ | 23.753.541 $ | 0,098564 $ |
| 2026-04-13 | 14.523.370 $ | 610.399 $ | 0,106359 $ |
| 2026-04-12 | 14.522.163 $ | 3.083.639 $ | 0,02900990 $ |
| 2026-04-11 | 14.703.630 $ | 3.388.975 $ | 0,02904473 $ |
| 2026-04-10 | 14.794.020 $ | 1.000.473 $ | 0,02941992 $ |
| 2026-04-09 | 16.850.285 $ | 6.950.792 $ | 0,02971998 $ |
| 2026-04-08 | 16.423.752 $ | 5.192.484 $ | 0,03376508 $ |
| 2026-04-07 | 20.475.389 $ | 14.606.078 $ | 0,03290439 $ |
| 2026-04-06 | 23.651.633 $ | 57.808.844 $ | 0,04096418 $ |
| 2026-04-05 | 24.814.194 $ | 4.765.843 $ | 0,04744653 $ |
| 2026-04-04 | 26.465.635 $ | 50.425.712 $ | 0,04964331 $ |
| 2026-04-03 | 0,000000000000000000 $ | 36.110.921 $ | 0,052921 $ |
| 2026-04-02 | 0,000000000000000000 $ | 7.559.626 $ | 0,058809 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.877.762 $ | 0,067130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
