mfercoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 383.163 $ | 1.011,50 $ | N/A |
| 2026-06-06 | 376.169 $ | 2.630,30 $ | 0,00038316 $ |
| 2026-06-05 | 420.211 $ | 7.589,23 $ | 0,00037821 $ |
| 2026-06-04 | 450.201 $ | 1.330,02 $ | 0,00042093 $ |
| 2026-06-03 | 453.544 $ | 195,60 $ | 0,00045020 $ |
| 2026-06-02 | 489.040 $ | 2.534,10 $ | 0,00045377 $ |
| 2026-06-01 | 493.697 $ | 1.875,97 $ | 0,00048971 $ |
| 2026-05-31 | 491.276 $ | 1.952,65 $ | 0,00049356 $ |
| 2026-05-30 | 499.553 $ | 10.991,03 $ | 0,00049141 $ |
| 2026-05-29 | 459.232 $ | 72.304 $ | 0,00049956 $ |
| 2026-05-28 | 716.513 $ | 2.416,41 $ | 0,00045955 $ |
| 2026-05-27 | 739.780 $ | 4.317,94 $ | 0,00071595 $ |
| 2026-05-26 | 716.510 $ | 1.411,21 $ | 0,00073985 $ |
| 2026-05-25 | 757.186 $ | 2.782,98 $ | 0,00071666 $ |
| 2026-05-24 | 772.472 $ | 10.406,07 $ | 0,00075710 $ |
| 2026-05-23 | 676.585 $ | 11.910,20 $ | 0,00077240 $ |
| 2026-05-22 | 788.563 $ | 3.220,12 $ | 0,00067659 $ |
| 2026-05-21 | 780.242 $ | 7.005,97 $ | 0,00078854 $ |
| 2026-05-20 | 741.759 $ | 71.217 $ | 0,00078035 $ |
| 2026-05-19 | 936.701 $ | 364.302 $ | 0,00074188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
