MGM Resorts International (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 271.721 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 4.614,56 $ | 26,76 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.193,38 $ | 28,25 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.039,61 $ | 28,22 $ |
| 2026-10-25 | 0,000000000000000000 $ | 878,67 $ | 27,70 $ |
| 2026-10-24 | 0,000000000000000000 $ | 9.169,66 $ | 27,70 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6.763,77 $ | 27,72 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.796,81 $ | 29,04 $ |
| 2026-10-21 | 0,000000000000000000 $ | 43.580 $ | 28,44 $ |
| 2026-10-20 | 0,000000000000000000 $ | 35.119 $ | 28,26 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.077,51 $ | 27,96 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.551,58 $ | 28,49 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11.970,68 $ | 29,00 $ |
| 2026-10-16 | 0,000000000000000000 $ | 14.156,00 $ | 29,05 $ |
| 2026-10-15 | 0,000000000000000000 $ | 83.768 $ | 29,15 $ |
| 2026-10-14 | 0,000000000000000000 $ | 121.114 $ | 28,68 $ |
| 2026-10-13 | 0,000000000000000000 $ | 447.191 $ | 29,76 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.423,79 $ | 28,95 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.232,90 $ | 28,87 $ |
| 2026-10-10 | 0,000000000000000000 $ | 14.831,63 $ | 29,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
