MGold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 1,18 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 3,33 $ | 0,00023199 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4,05 $ | 0,00022224 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,26 $ | 0,00023016 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,85 $ | 0,00024982 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,59 $ | 0,00027665 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3,69 $ | 0,00027220 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8,55 $ | 0,00030102 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,13 $ | 0,00029136 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,13 $ | 0,00028161 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,917497 $ | 0,00028161 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,022 $ | 0,00027808 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,020 $ | 0,00030182 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,95 $ | 0,00030147 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,94 $ | 0,00038560 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,21 $ | 0,00038280 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2,54 $ | 0,00039651 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,88 $ | 0,00045722 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,89 $ | 0,00031163 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,93 $ | 0,00031446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
