Mia Ko Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 98.958 $ | 1.527,90 $ | N/A |
| 2026-04-02 | 110.075 $ | 5.377,19 $ | 0,00009896 $ |
| 2026-04-01 | 110.065 $ | 11.142,58 $ | 0,00011008 $ |
| 2026-03-31 | 90.133 $ | 1.670,90 $ | 0,00011007 $ |
| 2026-03-30 | 90.643 $ | 2.921,10 $ | 0,00009014 $ |
| 2026-03-29 | 93.907 $ | 9.790,29 $ | 0,00009065 $ |
| 2026-03-28 | 73.492 $ | 5.857,88 $ | 0,00009391 $ |
| 2026-03-27 | 73.094 $ | 2.041,15 $ | 0,00007349 $ |
| 2026-03-26 | 80.641 $ | 2.872,34 $ | 0,00007310 $ |
| 2026-03-25 | 81.542 $ | 3.251,43 $ | 0,00008064 $ |
| 2026-03-24 | 89.259 $ | 7.057,95 $ | 0,00008155 $ |
| 2026-03-23 | 90.241 $ | 13.635,82 $ | 0,00008926 $ |
| 2026-03-22 | 126.151 $ | 8.785,75 $ | 0,00009024 $ |
| 2026-03-21 | 137.380 $ | 9.205,54 $ | 0,00012184 $ |
| 2026-03-20 | 138.247 $ | 7.359,86 $ | 0,00013736 $ |
| 2026-03-19 | 150.372 $ | 13.353,48 $ | 0,00013825 $ |
| 2026-03-18 | 197.898 $ | 1.274,06 $ | 0,00015038 $ |
| 2026-03-17 | 207.758 $ | 18.874,43 $ | 0,00019791 $ |
| 2026-03-16 | 161.413 $ | 5.725,22 $ | 0,00020774 $ |
| 2026-03-15 | 158.419 $ | 8.453,06 $ | 0,00016142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
