Micron Technology (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 60.734.123 $ | 34.316.567 $ | N/A |
| 2026-11-05 | 76.462.834 $ | 32.418.362 $ | 661,11 $ |
| 2026-11-04 | 76.624.822 $ | 9.721.804 $ | 790,92 $ |
| 2026-11-03 | 70.506.595 $ | 28.413.228 $ | 860,34 $ |
| 2026-11-02 | 62.909.885 $ | 2.751.833 $ | 842,63 $ |
| 2026-11-01 | 62.211.564 $ | 3.005.196 $ | 906,43 $ |
| 2026-10-31 | 61.764.804 $ | 21.581.083 $ | 896,37 $ |
| 2026-10-30 | 62.663.665 $ | 26.595.873 $ | 889,93 $ |
| 2026-10-29 | 70.571.122 $ | 45.814.054 $ | 902,88 $ |
| 2026-10-28 | 70.439.067 $ | 34.592.317 $ | 958,99 $ |
| 2026-10-27 | 69.638.945 $ | 34.306.940 $ | 940,26 $ |
| 2026-10-26 | 66.639.926 $ | 3.866.976 $ | 913,24 $ |
| 2026-10-25 | 66.334.657 $ | 9.804.437 $ | 888,00 $ |
| 2026-10-24 | 66.635.206 $ | 27.675.981 $ | 884,22 $ |
| 2026-10-23 | 53.628.382 $ | 17.134.084 $ | 880,06 $ |
| 2026-10-22 | 55.425.666 $ | 14.521.736 $ | 844,96 $ |
| 2026-10-21 | 56.052.817 $ | 13.252.723 $ | 901,22 $ |
| 2026-10-20 | 56.137.826 $ | 27.456.521 $ | 915,34 $ |
| 2026-10-19 | 54.120.746 $ | 25.457.494 $ | 904,24 $ |
| 2026-10-18 | 52.648.144 $ | 20.096.008 $ | 886,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
