Micron Technology (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 27.874.860 $ | 1.616.805 $ | N/A |
| 2026-04-18 | 28.154.250 $ | 2.309.496 $ | 448,09 $ |
| 2026-04-17 | 28.448.610 $ | 2.143.539 $ | 452,60 $ |
| 2026-04-16 | 28.500.878 $ | 3.119.869 $ | 455,44 $ |
| 2026-04-15 | 30.083.766 $ | 1.677.289 $ | 454,69 $ |
| 2026-04-14 | 28.137.350 $ | 4.703.854 $ | 461,67 $ |
| 2026-04-13 | 28.517.377 $ | 684.588 $ | 429,47 $ |
| 2026-04-12 | 29.909.272 $ | 1.560.234 $ | 401,28 $ |
| 2026-04-11 | 29.932.886 $ | 1.561.611 $ | 421,69 $ |
| 2026-04-10 | 30.831.476 $ | 1.474.596 $ | 421,88 $ |
| 2026-04-09 | 30.060.356 $ | 2.446.507 $ | 419,25 $ |
| 2026-04-08 | 30.363.180 $ | 5.502.630 $ | 402,24 $ |
| 2026-04-07 | 28.882.306 $ | 1.673.898 $ | 400,91 $ |
| 2026-04-06 | 26.994.909 $ | 4.428.764 $ | 380,25 $ |
| 2026-04-05 | 27.218.109 $ | 860.332 $ | 361,34 $ |
| 2026-04-04 | 27.236.471 $ | 4.594.651 $ | 363,22 $ |
| 2026-04-03 | 27.365.485 $ | 5.791.415 $ | 363,73 $ |
| 2026-04-02 | 28.558.075 $ | 9.279.868 $ | 365,15 $ |
| 2026-04-01 | 30.371.363 $ | 3.563.511 $ | 370,56 $ |
| 2026-03-31 | 28.140.036 $ | 2.345.481 $ | 341,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
