Micron Technology (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 88.779.966 $ | 5.621.976 $ | N/A |
| 2026-06-04 | 98.148.624 $ | 12.854.116 $ | 971,88 $ |
| 2026-06-03 | 105.622.833 $ | 9.209.248 $ | 1.052,66 $ |
| 2026-06-02 | 105.553.928 $ | 17.893.260 $ | 1.056,04 $ |
| 2026-06-01 | 100.502.150 $ | 2.359.302 $ | 1.038,52 $ |
| 2026-05-31 | 99.508.398 $ | 2.355.804 $ | 986,80 $ |
| 2026-05-30 | 98.117.707 $ | 925.248 $ | 976,92 $ |
| 2026-05-29 | 95.949.193 $ | 12.182.261 $ | 962,04 $ |
| 2026-05-28 | 96.838.826 $ | 15.387.079 $ | 933,21 $ |
| 2026-05-27 | 92.212.271 $ | 14.308.293 $ | 906,53 $ |
| 2026-05-26 | 75.128.443 $ | 2.133.187 $ | 912,48 $ |
| 2026-05-25 | 73.205.749 $ | 1.986.682 $ | 781,95 $ |
| 2026-05-24 | 72.482.441 $ | 2.051.474 $ | 761,78 $ |
| 2026-05-23 | 71.266.631 $ | 2.120.770 $ | 754,47 $ |
| 2026-05-22 | 71.727.268 $ | 9.039.986 $ | 740,22 $ |
| 2026-05-21 | 68.857.840 $ | 2.005.448 $ | 761,43 $ |
| 2026-05-20 | 65.930.390 $ | 12.646.407 $ | 724,18 $ |
| 2026-05-19 | 62.213.758 $ | 15.889.486 $ | 705,60 $ |
| 2026-05-18 | 61.311.601 $ | 1.934.502 $ | 689,65 $ |
| 2026-05-17 | 60.041.494 $ | 1.858.696 $ | 718,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
