Microsoft (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 16.295.152 $ | 2.371.619 $ | N/A |
| 2026-05-20 | 16.074.901 $ | 2.523.494 $ | 420,41 $ |
| 2026-05-19 | 16.366.347 $ | 3.405.091 $ | 420,22 $ |
| 2026-05-18 | 16.153.150 $ | 1.850.180 $ | 424,80 $ |
| 2026-05-17 | 16.141.407 $ | 1.830.610 $ | 419,47 $ |
| 2026-05-16 | 16.238.242 $ | 3.219.332 $ | 419,17 $ |
| 2026-05-15 | 15.413.013 $ | 2.362.061 $ | 421,70 $ |
| 2026-05-14 | 15.179.783 $ | 2.407.765 $ | 409,60 $ |
| 2026-05-13 | 15.258.712 $ | 2.264.332 $ | 405,71 $ |
| 2026-05-12 | 15.550.339 $ | 1.392.114 $ | 409,72 $ |
| 2026-05-11 | 15.078.216 $ | 1.787.204 $ | 412,90 $ |
| 2026-05-10 | 15.104.658 $ | 1.789.478 $ | 415,43 $ |
| 2026-05-09 | 15.150.488 $ | 2.358.345 $ | 416,15 $ |
| 2026-05-08 | 15.096.348 $ | 7.350.835 $ | 417,50 $ |
| 2026-05-07 | 11.046.485 $ | 2.359.747 $ | 421,03 $ |
| 2026-05-06 | 10.967.402 $ | 2.268.511 $ | 414,92 $ |
| 2026-05-05 | 10.994.923 $ | 3.081.989 $ | 411,70 $ |
| 2026-05-04 | 11.748.762 $ | 1.831.975 $ | 413,99 $ |
| 2026-05-03 | 11.754.354 $ | 1.814.406 $ | 416,49 $ |
| 2026-05-02 | 11.705.187 $ | 2.231.580 $ | 416,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
