Microsoft (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 7.599.328 $ | 1.612.321 $ | N/A |
| 2026-03-24 | 7.608.956 $ | 1.558.046 $ | 374,97 $ |
| 2026-03-23 | 7.631.954 $ | 807.410 $ | 384,58 $ |
| 2026-03-22 | 7.680.534 $ | 807.904 $ | 383,41 $ |
| 2026-03-21 | 7.669.783 $ | 1.406.631 $ | 385,88 $ |
| 2026-03-20 | 7.591.147 $ | 1.558.869 $ | 385,37 $ |
| 2026-03-19 | 7.657.291 $ | 2.704.302 $ | 391,80 $ |
| 2026-03-18 | 7.819.333 $ | 3.553.993 $ | 393,08 $ |
| 2026-03-17 | 7.847.368 $ | 5.225.890 $ | 399,70 $ |
| 2026-03-16 | 6.773.666 $ | 3.027.798 $ | 399,66 $ |
| 2026-03-15 | 6.753.107 $ | 3.035.367 $ | 397,66 $ |
| 2026-03-14 | 6.759.605 $ | 3.557.503 $ | 396,59 $ |
| 2026-03-13 | 6.867.034 $ | 3.589.997 $ | 396,88 $ |
| 2026-03-12 | 6.932.985 $ | 2.164.442 $ | 403,52 $ |
| 2026-03-11 | 6.997.598 $ | 667.430 $ | 403,93 $ |
| 2026-03-10 | 7.069.457 $ | 430.414 $ | 407,02 $ |
| 2026-03-09 | 7.108.991 $ | 91.666 $ | 409,35 $ |
| 2026-03-08 | 7.106.903 $ | 193.536 $ | 409,43 $ |
| 2026-03-07 | 7.120.217 $ | 933.796 $ | 409,35 $ |
| 2026-03-06 | 7.189.582 $ | 892.199 $ | 409,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
