Strategy Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 10.187.766 $ | 911.189 $ | N/A |
| 2026-10-27 | 9.851.200 $ | 577.804 $ | 141,10 $ |
| 2026-10-26 | 10.077.701 $ | 421.732 $ | 140,28 $ |
| 2026-10-25 | 10.186.309 $ | 681.739 $ | 143,34 $ |
| 2026-10-24 | 10.513.083 $ | 680.429 $ | 144,88 $ |
| 2026-10-23 | 10.286.316 $ | 798.185 $ | 146,54 $ |
| 2026-10-22 | 10.563.486 $ | 2.106.641 $ | 144,63 $ |
| 2026-10-21 | 10.059.093 $ | 939.299 $ | 151,64 $ |
| 2026-10-20 | 9.271.265 $ | 793.158 $ | 144,34 $ |
| 2026-10-19 | 9.474.949 $ | 2.917,48 $ | 135,81 $ |
| 2026-10-18 | 9.265.099 $ | 1.998,26 $ | 138,44 $ |
| 2026-10-17 | 8.928.760 $ | 1.203.721 $ | 135,37 $ |
| 2026-10-16 | 9.763.726 $ | 1.939.950 $ | 135,36 $ |
| 2026-10-15 | 8.845.718 $ | 690.305 $ | 148,36 $ |
| 2026-10-14 | 9.462.886 $ | 507.393 $ | 141,62 $ |
| 2026-10-13 | 9.248.071 $ | 1.033.366 $ | 152,32 $ |
| 2026-10-12 | 9.755.607 $ | 468.017 $ | 149,44 $ |
| 2026-10-11 | 9.645.879 $ | 217.182 $ | 157,28 $ |
| 2026-10-10 | 9.738.027 $ | 1.195.489 $ | 155,51 $ |
| 2026-10-09 | 8.531.136 $ | 1.439.336 $ | 154,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
