MicroStrategy xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 20.483.921 $ | 1.630.556 $ | N/A |
| 2026-04-02 | 20.382.093 $ | 1.788.195 $ | 120,37 $ |
| 2026-04-01 | 20.672.448 $ | 1.355.200 $ | 123,00 $ |
| 2026-03-31 | 19.861.626 $ | 1.015.357 $ | 125,40 $ |
| 2026-03-30 | 20.204.413 $ | 496.224 $ | 122,08 $ |
| 2026-03-29 | 20.205.505 $ | 675.436 $ | 125,95 $ |
| 2026-03-28 | 20.209.934 $ | 1.210.394 $ | 125,98 $ |
| 2026-03-27 | 21.349.766 $ | 1.440.861 $ | 126,18 $ |
| 2026-03-26 | 22.083.801 $ | 2.045.110 $ | 134,09 $ |
| 2026-03-25 | 21.825.043 $ | 2.268.822 $ | 139,30 $ |
| 2026-03-24 | 21.745.150 $ | 2.032.730 $ | 138,22 $ |
| 2026-03-23 | 20.801.892 $ | 1.008.494 $ | 137,96 $ |
| 2026-03-22 | 21.089.255 $ | 461.393 $ | 133,89 $ |
| 2026-03-21 | 21.248.481 $ | 1.474.635 $ | 135,44 $ |
| 2026-03-20 | 21.249.720 $ | 2.081.678 $ | 137,01 $ |
| 2026-03-19 | 21.611.108 $ | 1.353.304 $ | 138,23 $ |
| 2026-03-18 | 22.901.137 $ | 1.654.897 $ | 141,02 $ |
| 2026-03-17 | 22.640.400 $ | 1.573.196 $ | 149,94 $ |
| 2026-03-16 | 21.940.188 $ | 711.299 $ | 148,13 $ |
| 2026-03-15 | 21.214.958 $ | 394.141 $ | 143,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
