MicroStrategy xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 30.585.283 $ | 1.417.458 $ | N/A |
| 2026-05-20 | 30.421.220 $ | 1.239.669 $ | 166,05 $ |
| 2026-05-19 | 30.545.450 $ | 2.136.242 $ | 165,38 $ |
| 2026-05-18 | 30.857.482 $ | 898.492 $ | 167,09 $ |
| 2026-05-17 | 31.347.484 $ | 975.834 $ | 170,75 $ |
| 2026-05-16 | 31.866.561 $ | 3.076.825 $ | 173,37 $ |
| 2026-05-15 | 33.481.254 $ | 2.706.622 $ | 176,34 $ |
| 2026-05-14 | 31.921.649 $ | 2.072.782 $ | 186,24 $ |
| 2026-05-13 | 32.926.753 $ | 2.283.579 $ | 178,34 $ |
| 2026-05-12 | 34.648.680 $ | 2.366.742 $ | 183,90 $ |
| 2026-05-11 | 34.362.440 $ | 1.580.317 $ | 195,20 $ |
| 2026-05-10 | 33.388.948 $ | 1.313.712 $ | 194,72 $ |
| 2026-05-09 | 33.135.699 $ | 3.452.585 $ | 189,34 $ |
| 2026-05-08 | 31.580.119 $ | 2.586.881 $ | 187,99 $ |
| 2026-05-07 | 32.621.797 $ | 4.725.345 $ | 178,72 $ |
| 2026-05-06 | 31.594.008 $ | 2.397.480 $ | 185,89 $ |
| 2026-05-05 | 32.160.975 $ | 3.599.919 $ | 179,40 $ |
| 2026-05-04 | 30.861.616 $ | 1.188.884 $ | 183,83 $ |
| 2026-05-03 | 30.898.655 $ | 1.238.805 $ | 177,94 $ |
| 2026-05-02 | 30.571.001 $ | 2.808.754 $ | 178,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
