MICROWAVED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 18.913,64 $ | 115,43 $ | N/A |
| 2026-04-02 | 19.561,98 $ | 8.081,52 $ | 0,00001892 $ |
| 2026-04-01 | 22.133 $ | 14.595,07 $ | 0,00001957 $ |
| 2026-03-31 | 17.419,02 $ | 9.257,38 $ | 0,00002231 $ |
| 2026-03-30 | 28.022 $ | 8.079,09 $ | 0,00001743 $ |
| 2026-03-29 | 26.778 $ | 8.218,53 $ | 0,00002830 $ |
| 2026-03-28 | 40.315 $ | 37.647 $ | 0,00002679 $ |
| 2026-03-27 | 80.260 $ | 212.102 $ | 0,00003967 $ |
| 2026-03-26 | 34.074 $ | 329.515 $ | 0,00008030 $ |
| 2026-03-25 | 8.586,07 $ | 4,76 $ | 0,00003271 $ |
| 2026-03-24 | 8.613,87 $ | 54,11 $ | 0,00000859 $ |
| 2026-03-23 | 8.103,92 $ | 2,23 $ | 0,00000862 $ |
| 2026-03-22 | 8.103,92 $ | 2,23 $ | 0,00000811 $ |
| 2026-03-21 | 8.392,51 $ | 6,98 $ | 0,00000811 $ |
| 2026-03-20 | 8.392,51 $ | 6,98 $ | 0,00000835 $ |
| 2026-03-18 | 8.793,86 $ | 1,081 $ | 0,00000835 $ |
| 2026-03-17 | 9.065,99 $ | 1,11 $ | 0,00000880 $ |
| 2026-03-16 | 8.235,27 $ | 35,59 $ | 0,00000907 $ |
| 2026-03-15 | 8.228,16 $ | 36,08 $ | 0,00000824 $ |
| 2026-03-14 | 8.133,29 $ | 56,92 $ | 0,00000823 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
