Midas mBASIS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 3.571.446 $ | 83.236 $ | N/A |
| 2026-06-15 | 3.571.252 $ | 83.236 $ | 1,19 $ |
| 2026-06-14 | 3.570.655 $ | 83.236 $ | 1,19 $ |
| 2026-06-13 | 3.570.655 $ | 83.236 $ | 1,19 $ |
| 2026-06-12 | 3.567.732 $ | 83.236 $ | 1,19 $ |
| 2026-06-11 | 3.567.711 $ | 44.368 $ | 1,19 $ |
| 2026-06-10 | 3.567.711 $ | 44.368 $ | 1,19 $ |
| 2026-06-09 | 3.573.568 $ | 44.368 $ | 1,19 $ |
| 2026-06-08 | 3.572.574 $ | 9,99 $ | 1,19 $ |
| 2026-06-07 | 3.572.574 $ | 9,99 $ | 1,19 $ |
| 2026-06-06 | 3.572.574 $ | 9,99 $ | 1,19 $ |
| 2026-06-05 | 3.572.574 $ | 9,99 $ | 1,19 $ |
| 2026-06-04 | 3.574.198 $ | 9,99 $ | 1,19 $ |
| 2026-06-03 | 3.574.427 $ | 9,99 $ | 1,19 $ |
| 2026-06-02 | 3.574.305 $ | 9,99 $ | 1,19 $ |
| 2026-06-01 | 3.574.395 $ | 9,99 $ | 1,19 $ |
| 2026-05-31 | 3.574.383 $ | 9,99 $ | 1,19 $ |
| 2026-05-30 | 3.574.383 $ | 9,99 $ | 1,19 $ |
| 2026-05-29 | 3.580.675 $ | 9,99 $ | 1,19 $ |
| 2026-05-28 | 3.580.369 $ | 9,99 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
