Midas Fasanara Global Open Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-06 | 40.282.609 $ | 0,000000000000000000 $ | N/A |
| 2026-08-05 | 40.282.619 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-04 | 40.282.619 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-03 | 40.282.619 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-02 | 40.282.619 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-01 | 40.282.619 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-31 | 40.282.619 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 40.282.619 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-29 | 25.208.902 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 25.093.362 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 18.670.014 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 18.479.036 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-25 | 18.479.036 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 13.958.247 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 13.045.091 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-22 | 13.045.091 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 13.045.091 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-20 | 13,21 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-19 | 13,21 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
