Midas Fasanara Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 34.244.861 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 34.244.861 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-23 | 34.064.151 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-22 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-21 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-20 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-19 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-18 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-17 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-16 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-15 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-14 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-13 | 34.064.151 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-12 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-11 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-10 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-09 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-08 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-07 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-06 | 34.064.146 $ | 0,000000000000000000 $ | 1,022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
