Midas Hyperithm BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 37.728.002 $ | 1.350,27 $ | N/A |
| 2026-04-03 | 37.756.653 $ | 1.350,27 $ | 67.953 $ |
| 2026-04-02 | 38.475.481 $ | 1.350,27 $ | 67.882 $ |
| 2026-04-01 | 38.517.093 $ | 1.350,27 $ | 69.187 $ |
| 2026-03-31 | 37.612.514 $ | 1.350,27 $ | 69.246 $ |
| 2026-03-30 | 37.264.607 $ | 1.350,27 $ | 67.661 $ |
| 2026-03-29 | 37.455.191 $ | 1.350,27 $ | 66.846 $ |
| 2026-03-28 | 37.318.742 $ | 1.350,27 $ | 67.254 $ |
| 2026-03-27 | 38.758.140 $ | 1.350,27 $ | 67.180 $ |
| 2026-03-26 | 40.252.131 $ | 1.350,27 $ | 69.777 $ |
| 2026-03-25 | 39.882.167 $ | 1.350,27 $ | 72.202 $ |
| 2026-03-24 | 39.901.042 $ | 1.350,27 $ | 71.597 $ |
| 2026-03-23 | 38.229.128 $ | 1.350,27 $ | 71.831 $ |
| 2026-03-22 | 39.253.565 $ | 1.350,27 $ | 68.744 $ |
| 2026-03-21 | 39.723.313 $ | 506,17 $ | 70.167 $ |
| 2026-03-20 | 39.394.636 $ | 506,17 $ | 71.431 $ |
| 2026-03-19 | 39.036.863 $ | 150,44 $ | 70.733 $ |
| 2026-03-18 | 40.469.650 $ | 150,44 $ | 72.194 $ |
| 2026-03-17 | 40.918.363 $ | 150,44 $ | 74.938 $ |
| 2026-03-16 | 39.758.488 $ | 150,44 $ | 75.700 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
