Midas mevBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 1.356,04 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 1.360,74 $ | 0,000000000000000000 $ | 82.732 $ |
| 2026-10-23 | 1.364,31 $ | 0,000000000000000000 $ | 83.019 $ |
| 2026-10-22 | 1.411,45 $ | 0,000000000000000000 $ | 83.236 $ |
| 2026-10-21 | 1.392,05 $ | 0,000000000000000000 $ | 86.112 $ |
| 2026-10-20 | 1.374,11 $ | 0,000000000000000000 $ | 84.929 $ |
| 2026-10-19 | 1.375,11 $ | 0,000000000000000000 $ | 83.834 $ |
| 2026-10-18 | 1.365,50 $ | 0,000000000000000000 $ | 83.895 $ |
| 2026-10-17 | 1.368,12 $ | 0,000000000000000000 $ | 83.309 $ |
| 2026-10-16 | 1.377,69 $ | 0,000000000000000000 $ | 83.469 $ |
| 2026-10-15 | 1.367,70 $ | 0,000000000000000000 $ | 84.053 $ |
| 2026-10-14 | 1.394,35 $ | 0,000000000000000000 $ | 83.444 $ |
| 2026-10-13 | 1.371,84 $ | 0,000000000000000000 $ | 85.069 $ |
| 2026-10-12 | 1.404,17 $ | 0,000000000000000000 $ | 83.696 $ |
| 2026-10-11 | 1.391,86 $ | 0,000000000000000000 $ | 85.668 $ |
| 2026-10-10 | 1.385,35 $ | 0,000000000000000000 $ | 84.917 $ |
| 2026-10-09 | 1.369,96 $ | 0,000000000000000000 $ | 84.520 $ |
| 2026-10-08 | 1.397,50 $ | 0,000000000000000000 $ | 83.581 $ |
| 2026-10-07 | 1.435,76 $ | 0,000000000000000000 $ | 85.261 $ |
| 2026-10-06 | 1.439,59 $ | 0,000000000000000000 $ | 87.596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
