Midas mF-ONE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 67.905.317 $ | 0,000000000000000000 $ | N/A |
| 2026-04-07 | 67.853.315 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-04-06 | 67.847.356 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-04-05 | 67.854.034 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-04-04 | 67.863.989 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-04-03 | 67.531.461 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-04-02 | 68.005.515 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-04-01 | 67.966.430 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-03-31 | 68.606.926 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-03-30 | 68.540.750 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-03-29 | 68.540.481 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-28 | 77.196.697 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-27 | 93.633.948 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-03-26 | 93.637.167 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-25 | 93.607.602 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-24 | 94.607.563 $ | 0,000000000000000000 $ | 1,069 $ |
| 2026-03-23 | 94.563.816 $ | 0,000000000000000000 $ | 1,069 $ |
| 2026-03-22 | 94.560.699 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-03-21 | 94.530.492 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-03-20 | 94.532.136 $ | 0,000000000000000000 $ | 1,068 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
