Midas mF-ONE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 69.679.729 $ | 0,000000000000000000 $ | N/A |
| 2026-06-14 | 66.332.940 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-06-13 | 66.331.665 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-06-12 | 66.310.818 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-06-11 | 66.263.505 $ | 0,000000000000000000 $ | 1,094 $ |
| 2026-06-10 | 67.350.329 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-06-09 | 66.722.517 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-06-08 | 66.673.832 $ | 0,000000000000000000 $ | 1,093 $ |
| 2026-06-07 | 66.678.481 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-06 | 66.676.443 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-05 | 66.658.992 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-04 | 66.627.626 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-03 | 66.687.803 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-02 | 71.392.195 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-01 | 71.021.031 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-05-31 | 71.028.502 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-05-30 | 71.023.261 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-05-29 | 71.006.549 $ | 0,000000000000000000 $ | 1,090 $ |
| 2026-05-28 | 70.829.796 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-05-27 | 71.237.853 $ | 0,000000000000000000 $ | 1,089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
