Midas mHYPER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 32.525.046 $ | 135,05 $ | N/A |
| 2026-06-10 | 32.483.912 $ | 135,05 $ | 1,10 $ |
| 2026-06-09 | 32.516.959 $ | 135,05 $ | 1,10 $ |
| 2026-06-08 | 30.082.335 $ | 135,05 $ | 1,10 $ |
| 2026-06-07 | 30.072.525 $ | 135,05 $ | 1,10 $ |
| 2026-06-06 | 25.827.575 $ | 135,05 $ | 1,10 $ |
| 2026-06-05 | 26.179.932 $ | 135,05 $ | 1,10 $ |
| 2026-06-04 | 25.646.651 $ | 47,17 $ | 1,10 $ |
| 2026-06-03 | 25.566.349 $ | 94,33 $ | 1,10 $ |
| 2026-06-02 | 24.712.986 $ | 1.604,59 $ | 1,10 $ |
| 2026-06-01 | 24.539.960 $ | 2.278,53 $ | 1,099 $ |
| 2026-05-31 | 24.524.581 $ | 9,23 $ | 1,099 $ |
| 2026-05-30 | 24.524.706 $ | 251,05 $ | 1,099 $ |
| 2026-05-29 | 24.510.967 $ | 3.672,59 $ | 1,099 $ |
| 2026-05-28 | 24.486.235 $ | 25,86 $ | 1,098 $ |
| 2026-05-27 | 24.011.186 $ | 21,64 $ | 1,098 $ |
| 2026-05-26 | 24.878.268 $ | 15,59 $ | 1,098 $ |
| 2026-05-25 | 24.850.426 $ | 99,51 $ | 1,097 $ |
| 2026-05-24 | 24.923.331 $ | 14,09 $ | 1,097 $ |
| 2026-05-23 | 24.926.099 $ | 334,15 $ | 1,097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
