Midas mHYPER Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 31.038.434 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 29.047.641 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-03 | 28.987.698 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-02 | 28.987.698 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-01 | 28.987.698 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-31 | 28.987.698 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-30 | 28.987.698 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-29 | 28.965.254 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-28 | 28.965.553 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-27 | 28.937.367 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-26 | 28.961.332 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-25 | 28.953.360 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-24 | 28.949.155 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-23 | 28.940.804 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-22 | 28.941.209 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-21 | 28.843.572 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-20 | 28.820.042 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-19 | 29.552.608 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-18 | 29.553.406 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-17 | 29.553.718 $ | 0,000000000000000000 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
