Midas mRe7BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-29 | 751.723 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 776.422 $ | 0,000000000000000000 $ | 77.385 $ |
| 2026-08-27 | 763.580 $ | 0,000000000000000000 $ | 79.928 $ |
| 2026-08-26 | 757.977 $ | 0,000000000000000000 $ | 78.606 $ |
| 2026-08-25 | 761.853 $ | 0,000000000000000000 $ | 78.029 $ |
| 2026-08-24 | 750.019 $ | 0,000000000000000000 $ | 78.428 $ |
| 2026-08-23 | 745.037 $ | 0,000000000000000000 $ | 77.210 $ |
| 2026-08-22 | 754.274 $ | 0,000000000000000000 $ | 76.697 $ |
| 2026-08-21 | 706.600 $ | 0,000000000000000000 $ | 77.648 $ |
| 2026-08-20 | 668.069 $ | 0,000000000000000000 $ | 72.740 $ |
| 2026-08-19 | 625.802 $ | 0,000000000000000000 $ | 68.774 $ |
| 2026-08-18 | 623.352 $ | 0,000000000000000000 $ | 64.423 $ |
| 2026-08-17 | 607.509 $ | 0,000000000000000000 $ | 64.170 $ |
| 2026-08-16 | 609.549 $ | 0,000000000000000000 $ | 62.539 $ |
| 2026-08-15 | 609.326 $ | 0,000000000000000000 $ | 62.749 $ |
| 2026-08-14 | 812.760 $ | 0,000000000000000000 $ | 62.726 $ |
| 2026-08-13 | 813.343 $ | 0,000000000000000000 $ | 63.081 $ |
| 2026-08-12 | 814.617 $ | 0,000000000000000000 $ | 63.126 $ |
| 2026-08-11 | 819.561 $ | 0,000000000000000000 $ | 63.225 $ |
| 2026-08-10 | 833.862 $ | 0,000000000000000000 $ | 63.609 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
