Midas mRe7YIELD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 9.075.652 $ | 0,000000000000000000 $ | N/A |
| 2026-08-01 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-31 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-30 | 9.065.172 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-29 | 9.065.413 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-28 | 9.065.449 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-27 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-26 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-25 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-24 | 9.083.130 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-23 | 9.089.826 $ | 3,90 $ | 1,069 $ |
| 2026-07-22 | 9.100.554 $ | 128.910 $ | 1,069 $ |
| 2026-07-21 | 9.105.184 $ | 128.910 $ | 1,069 $ |
| 2026-07-20 | 9.112.040 $ | 128.910 $ | 1,069 $ |
| 2026-07-19 | 9.112.040 $ | 128.910 $ | 1,069 $ |
| 2026-07-18 | 9.112.040 $ | 128.910 $ | 1,069 $ |
| 2026-07-17 | 9.125.369 $ | 128.910 $ | 1,069 $ |
| 2026-07-16 | 9.281.458 $ | 128.910 $ | 1,069 $ |
| 2026-07-15 | 9.131.121 $ | 128.910 $ | 1,069 $ |
| 2026-07-14 | 9.110.154 $ | 128.910 $ | 1,069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
