Midas Re7 Ethereum Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 10.285.884 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 10.840.182 $ | 0,000000000000000000 $ | 2.146,86 $ |
| 2026-11-07 | 10.850.141 $ | 0,000000000000000000 $ | 2.262,56 $ |
| 2026-11-06 | 10.796.446 $ | 0,000000000000000000 $ | 2.264,64 $ |
| 2026-11-05 | 11.745.647 $ | 0,000000000000000000 $ | 2.253,43 $ |
| 2026-11-04 | 11.050.373 $ | 0,000000000000000000 $ | 2.451,55 $ |
| 2026-11-03 | 10.902.611 $ | 0,000000000000000000 $ | 2.306,43 $ |
| 2026-11-02 | 11.027.624 $ | 0,000000000000000000 $ | 2.275,59 $ |
| 2026-11-01 | 10.936.329 $ | 0,000000000000000000 $ | 2.301,68 $ |
| 2026-10-31 | 10.877.402 $ | 0,000000000000000000 $ | 2.282,62 $ |
| 2026-10-30 | 10.902.067 $ | 0,000000000000000000 $ | 2.270,33 $ |
| 2026-10-29 | 11.415.598 $ | 0,000000000000000000 $ | 2.275,47 $ |
| 2026-10-28 | 11.368.039 $ | 0,000000000000000000 $ | 2.382,66 $ |
| 2026-10-27 | 11.228.512 $ | 0,000000000000000000 $ | 2.372,73 $ |
| 2026-10-26 | 11.272.748 $ | 0,000000000000000000 $ | 2.343,61 $ |
| 2026-10-25 | 11.430.822 $ | 0,000000000000000000 $ | 2.352,84 $ |
| 2026-10-24 | 11.573.012 $ | 0,000000000000000000 $ | 2.385,83 $ |
| 2026-10-23 | 11.561.507 $ | 0,000000000000000000 $ | 2.415,51 $ |
| 2026-10-22 | 11.967.714 $ | 0,000000000000000000 $ | 2.413,11 $ |
| 2026-10-21 | 11.862.769 $ | 0,000000000000000000 $ | 2.497,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
