Midas Rockaway Market Neutral Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 6.581.443 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 6.581.245 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-27 | 6.581.245 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-26 | 6.575.727 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-25 | 6.575.727 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-24 | 6.575.727 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-23 | 6.575.727 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-22 | 6.572.380 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-21 | 6.572.380 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-20 | 6.572.380 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-19 | 6.568.703 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-18 | 6.568.703 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-17 | 6.568.703 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-16 | 6.568.703 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-15 | 6.565.791 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-14 | 6.565.791 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-13 | 6.565.791 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-12 | 6.562.276 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-11 | 6.562.276 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-05-10 | 6.562.276 $ | 0,000000000000000000 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
