Midas The Minotaur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 509.931 $ | 124,48 $ | N/A |
| 2026-05-29 | 509.066 $ | 6.353,43 $ | 0,00005742 $ |
| 2026-05-28 | 511.479 $ | 7.582,99 $ | 0,00005730 $ |
| 2026-05-27 | 515.647 $ | 8.419,21 $ | 0,00005754 $ |
| 2026-05-26 | 523.192 $ | 9.286,43 $ | 0,00005826 $ |
| 2026-05-25 | 530.010 $ | 7.542,32 $ | 0,00005890 $ |
| 2026-05-24 | 536.225 $ | 8.109,10 $ | 0,00005960 $ |
| 2026-05-23 | 527.000 $ | 7.554,55 $ | 0,00006035 $ |
| 2026-05-22 | 541.180 $ | 7.327,67 $ | 0,00005929 $ |
| 2026-05-21 | 537.446 $ | 7.453,95 $ | 0,00006089 $ |
| 2026-05-20 | 534.127 $ | 8.032,64 $ | 0,00006014 $ |
| 2026-05-19 | 545.322 $ | 7.876,00 $ | 0,00006009 $ |
| 2026-05-18 | 530.143 $ | 16.164,23 $ | 0,00006133 $ |
| 2026-05-17 | 539.918 $ | 5.901,68 $ | 0,00005982 $ |
| 2026-05-16 | 550.160 $ | 6.432,14 $ | 0,00006071 $ |
| 2026-05-15 | 568.324 $ | 5.304,19 $ | 0,00006224 $ |
| 2026-05-14 | 556.820 $ | 7.529,92 $ | 0,00006393 $ |
| 2026-05-13 | 569.113 $ | 7.388,61 $ | 0,00006264 $ |
| 2026-05-12 | 581.307 $ | 13.905,69 $ | 0,00006399 $ |
| 2026-05-11 | 602.604 $ | 7.359,26 $ | 0,00006540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
