Milady.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 47.436 $ | 7.749,55 $ | N/A |
| 2026-04-09 | 51.859 $ | 5.524,67 $ | 0,00004743 $ |
| 2026-04-08 | 56.943 $ | 7.575,86 $ | 0,00005186 $ |
| 2026-04-07 | 52.926 $ | 4.600,51 $ | 0,00005694 $ |
| 2026-04-06 | 60.881 $ | 1.494,86 $ | 0,00005293 $ |
| 2026-04-05 | 61.107 $ | 4.027,56 $ | 0,00006161 $ |
| 2026-04-04 | 72.181 $ | 8.020,71 $ | 0,00006111 $ |
| 2026-04-03 | 73.321 $ | 7.073,56 $ | 0,00007231 $ |
| 2026-04-02 | 83.301 $ | 10.548,38 $ | 0,00007326 $ |
| 2026-04-01 | 91.900 $ | 10.144,55 $ | 0,00008330 $ |
| 2026-03-31 | 99.507 $ | 24.485 $ | 0,00009069 $ |
| 2026-03-30 | 131.424 $ | 48.428 $ | 0,00009950 $ |
| 2026-03-29 | 180.345 $ | 25.534 $ | 0,00013171 $ |
| 2026-03-28 | 182.523 $ | 9.088,16 $ | 0,00017998 $ |
| 2026-03-27 | 186.086 $ | 8.148,69 $ | 0,00018253 $ |
| 2026-03-26 | 170.183 $ | 25.130 $ | 0,00018609 $ |
| 2026-03-25 | 171.587 $ | 17.484,36 $ | 0,00017019 $ |
| 2026-03-24 | 207.342 $ | 19.410,05 $ | 0,00017159 $ |
| 2026-03-23 | 194.576 $ | 18.534,30 $ | 0,00020733 $ |
| 2026-03-22 | 161.718 $ | 28.376 $ | 0,00019458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
