Milady Wif Hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 338.952 $ | 40,04 $ | N/A |
| 2026-04-14 | 344.060 $ | 5,55 $ | 0,000000340761 $ |
| 2026-04-13 | 327.082 $ | 3,87 $ | 0,000000344060 $ |
| 2026-04-12 | 339.430 $ | 8,99 $ | 0,000000327082 $ |
| 2026-04-11 | 339.430 $ | 8,99 $ | 0,000000339430 $ |
| 2026-04-08 | 319.900 $ | 4,89 $ | 0,000000339430 $ |
| 2026-04-07 | 319.191 $ | 4,85 $ | 0,000000319900 $ |
| 2026-04-06 | 327.535 $ | 16,82 $ | 0,000000317154 $ |
| 2026-04-05 | 318.086 $ | 1,14 $ | 0,000000326382 $ |
| 2026-04-04 | 318.118 $ | 1,14 $ | 0,000000318086 $ |
| 2026-04-03 | 314.885 $ | 2,26 $ | 0,000000318086 $ |
| 2026-04-02 | 332.357 $ | 5,35 $ | 0,000000314885 $ |
| 2026-04-01 | 331.769 $ | 1,60 $ | 0,000000334817 $ |
| 2026-03-31 | 327.776 $ | 1,59 $ | 0,000000331769 $ |
| 2026-03-30 | 324.192 $ | 5,05 $ | 0,000000329426 $ |
| 2026-03-29 | 328.341 $ | 9,85 $ | 0,000000326138 $ |
| 2026-03-28 | 331.991 $ | 2,47 $ | 0,000000328632 $ |
| 2026-03-27 | 346.466 $ | 104,71 $ | 0,000000334608 $ |
| 2026-03-26 | 345.847 $ | 1,35 $ | 0,000000346466 $ |
| 2026-03-25 | 344.823 $ | 5,54 $ | 0,000000345847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
